APPB

APPB · 美元计价

$250.94

≈ ￥1656.2

-3.98% (-$10.39)

更新于 2026-10-30 16:20:01

24H 最高

$263.70

24H 最低

$248.19

今日开盘

$261.33

24H 成交量

$7.81万

流通市值

—

24H 涨跌额

(-$10.39)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	YGGYield Guild Games	$0.02193	$0.02513	$0.02136	$60.51万	$2,242.12万	-8.78%
180	MSFTBMicrosoft (bStocks Tokenized S	$526.06	$553.01	$520.13	$210.31万	$416.07万	-4.58%
31	EUREUR	$1.1707	$1.18	$1.11	$3,413.63万	—	4.96%
657	USDEBUSDEB	$9.25	$10.41	$8.74	$11.18万	—	3.70%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
234	KAITOKAITO	$0.2337	$0.2623	$0.2168	$144.25万	$6,285.50万	-6.78%
547	RONINRONIN	$0.05	$0.0546	$0.0474	$30.26万	—	-4.58%
56	PENGUPudgy Penguins	$0.007146	$0.008239	$0.006622	$1,500.36万	$5.10亿	-6.37%
260	SENTSentient	$0.01785	$0.02138	$0.01752	$112.75万	$1.53亿	-15.08%
286	SPKSpark	$0.017223	$0.018897	$0.016179	$94.96万	$6,383.21万	-3.97%
23	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$4,364.08万	$3.00亿	-0.11%
55	XLM恒星币	$0.1661	$0.174	$0.1577	$1,534.14万	$60.89亿	-1.19%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
373	XTZTezos	$0.2585	$0.2865	$0.2454	$67.66万	$3.13亿	-5.83%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
632	SKDDBSKDDB	$8.75	$9.13	$7.54	$16.24万	—	10.90%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
243	CBRSBCerebras (bStocks Tokenized St	$109.26	$119.82	$108.20	$132.50万	$590.78万	-0.43%
493	CChainbase	$0.075	$0.0791	$0.0683	$39.65万	$1,255.33万	-1.83%
602	USARBUSARB	$10.09	$10.87	$10.01	$20.64万	—	-0.88%