艾达币

ADA · 美元计价

$0.1927

≈ ￥1.2718

-3.51% (-$0.01)

更新于 2026-10-30 17:40:02

24H 最高

$0.2087

24H 最低

$0.182

今日开盘

$0.1997

24H 成交量

$4,210.17万

流通市值

$77.47亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	YGGYield Guild Games	$0.02216	$0.02513	$0.02136	$60.85万	$2,242.12万	-7.63%
185	MSFTBMicrosoft (bStocks Tokenized S	$528.11	$549.29	$520.13	$203.59万	$416.07万	-3.64%
30	EUREUR	$1.1361	$1.18	$1.11	$3,819.71万	—	1.95%
655	USDEBUSDEB	$9.26	$10.41	$8.74	$11.38万	—	2.89%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
231	KAITOKAITO	$0.2345	$0.2623	$0.2168	$144.87万	$6,285.50万	-6.76%
544	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.99万	—	-4.21%
56	PENGUPudgy Penguins	$0.00711	$0.008239	$0.006622	$1,493.00万	$5.10亿	-7.49%
255	SENTSentient	$0.01814	$0.02138	$0.01752	$119.42万	$1.53亿	-13.58%
290	SPKSpark	$0.017154	$0.018897	$0.016179	$93.29万	$6,383.21万	-4.76%
22	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,884.10万	$3.00亿	-0.02%
53	XLM恒星币	$0.1653	$0.174	$0.1577	$1,565.87万	$60.89亿	-1.96%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
372	XTZTezos	$0.2591	$0.2865	$0.2454	$67.96万	$3.13亿	-5.37%
530	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
627	SKDDBSKDDB	$8.85	$9.13	$7.54	$16.80万	—	12.88%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
246	CBRSBCerebras (bStocks Tokenized St	$109.4	$119.82	$108.20	$129.62万	$590.78万	-0.34%
483	CChainbase	$0.0743	$0.0791	$0.0683	$42.05万	$1,255.33万	-2.88%
607	USARBUSARB	$10.11	$10.87	$10.01	$19.41万	—	-0.20%