KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	YGGYield Guild Games	$0.02234	$0.02513	$0.02203	$39.56万	$2,242.12万	-8.07%
157	MSFTBMicrosoft (bStocks Tokenized S	$524.82	$554.78	$520.13	$233.50万	$416.07万	-4.22%
35	EUREUR	$1.1304	$1.15	$1.11	$2,556.87万	—	1.21%
663	USDEBUSDEB	$8.9	$10.41	$8.74	$10.30万	—	-2.09%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
225	KAITOKAITO	$0.2265	$0.2623	$0.2168	$137.13万	$6,285.50万	-9.29%
526	RONINRONIN	$0.0485	$0.0546	$0.0474	$30.73万	—	-7.80%
54	PENGUPudgy Penguins	$0.006865	$0.008239	$0.006622	$1,445.85万	$5.10亿	-10.20%
319	SENTSentient	$0.01889	$0.02146	$0.01872	$76.93万	$1.53亿	-10.94%
278	SPKSpark	$0.016552	$0.018897	$0.016179	$93.35万	$6,383.21万	-8.62%
26	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$3,784.59万	$3.00亿	-0.10%
58	XLM恒星币	$0.161	$0.174	$0.1577	$1,423.30万	$60.89亿	-3.71%
537	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
352	XTZTezos	$0.2517	$0.2865	$0.2454	$69.03万	$3.13亿	-8.07%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
643	SKDDBSKDDB	$8.98	$9.13	$7.54	$13.87万	—	12.25%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
234	CBRSBCerebras (bStocks Tokenized St	$109.49	$119.82	$108.20	$126.23万	$590.78万	0.66%
472	CChainbase	$0.07	$0.0791	$0.0683	$40.94万	$1,255.33万	-10.03%
584	USARBUSARB	$10.1	$10.87	$10.01	$21.55万	—	-1.17%