OpenGradient

OPG · 美元计价

$0.1257

≈ ￥0.82962

3.88% ($0.00)

更新于 2026-10-31 21:45:01

24H 最高

$0.1265

24H 最低

$0.1197

今日开盘

$0.121

24H 成交量

$21.74万

流通市值

$2,873.64万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	YGGYield Guild Games	$0.02369	$0.02388	$0.0223	$16.51万	$2,047.05万	5.81%
175	MSFTBMicrosoft (bStocks Tokenized S	$524.15	$525.99	$519.70	$105.86万	$436.23万	0.20%
52	EUREUR	$1.1304	$1.15	$1.12	$803.90万	—	0.67%
633	USDEBUSDEB	$8.48	$9.03	$8.23	$8.62万	—	-2.30%
218	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
435	KAITOKAITO	$0.2409	$0.2489	$0.2329	$29.83万	$5,743.94万	2.51%
626	RONINRONIN	$0.0505	$0.0511	$0.0492	$9.44万	—	1.82%
79	PENGUPudgy Penguins	$0.007326	$0.007565	$0.007113	$366.87万	$4.65亿	2.19%
171	SENTSentient	$0.01923	$0.01974	$0.01836	$108.32万	$1.35亿	2.34%
86	SPKSpark	$0.017829	$0.0212	$0.017044	$324.54万	$5,982.13万	4.04%
53	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9979	$784.86万	$3.00亿	0.03%
57	XLM恒星币	$0.1695	$0.1724	$0.1653	$696.26万	$60.63亿	2.05%
440	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
505	XTZTezos	$0.2549	$0.2612	$0.2514	$21.18万	$2.82亿	0.08%
406	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
637	SKDDBSKDDB	$8.96	$9.38	$8.64	$8.47万	—	2.64%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
444	CBRSBCerebras (bStocks Tokenized St	$108.73	$109.41	$104.40	$28.90万	$535.34万	3.09%
577	CChainbase	$0.0775	$0.078	$0.0719	$14.09万	$1,164.76万	7.34%
650	USARBUSARB	$9.58	$9.99	$9.21	$6.96万	—	-3.82%