GSB

GSB · 美元计价

$920.34

≈ ￥6074.24

-0.75% (-$6.93)

更新于 2026-10-30 09:20:01

24H 最高

$941.51

24H 最低

$920.34

今日开盘

$927.27

24H 成交量

$7.24万

流通市值

—

24H 涨跌额

(-$6.93)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	YGGYield Guild Games	$0.02265	$0.02513	$0.02203	$39.85万	$2,242.12万	-9.00%
158	MSFTBMicrosoft (bStocks Tokenized S	$525.85	$554.78	$520.13	$235.92万	$416.07万	-4.56%
36	EUREUR	$1.1323	$1.15	$1.11	$2,444.97万	—	1.48%
666	USDEBUSDEB	$8.86	$10.41	$8.80	$9.05万	—	-4.11%
304	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
223	KAITOKAITO	$0.2289	$0.2623	$0.2168	$136.01万	$6,285.50万	-10.90%
529	RONINRONIN	$0.049	$0.0546	$0.0474	$30.28万	—	-8.92%
53	PENGUPudgy Penguins	$0.006872	$0.008239	$0.006622	$1,448.55万	$5.10亿	-13.01%
308	SENTSentient	$0.01906	$0.0215	$0.0188	$78.80万	$1.53亿	-11.27%
272	SPKSpark	$0.016621	$0.018897	$0.016179	$95.31万	$6,383.21万	-10.23%
26	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,740.29万	$3.00亿	-0.13%
56	XLM恒星币	$0.1619	$0.174	$0.1577	$1,406.21万	$60.89亿	-5.49%
535	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
355	XTZTezos	$0.2527	$0.2865	$0.2454	$66.51万	$3.13亿	-9.62%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
634	SKDDBSKDDB	$8.99	$9.13	$7.54	$15.61万	—	13.94%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
232	CBRSBCerebras (bStocks Tokenized St	$108.84	$119.82	$108.20	$126.73万	$590.78万	-1.18%
489	CChainbase	$0.0705	$0.0807	$0.0683	$38.60万	$1,255.33万	-12.64%
583	USARBUSARB	$10.13	$10.87	$10.01	$21.78万	—	-1.56%