实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05543
23.65%
-
BEAMXBEAMX
$0.003314
14.95%
-
PARTIParticle Network
$0.0381
13.73%
-
STGStargate Finance
$0.184
11.04%
-
ERACaldera
$0.0863
10.78%
-
BANKLorenzo Protocol
$0.0259
9.28%
-
SYNSynapse
$0.16467
8.95%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00318
-19.49%
-
AVAAVA (Travala)
$0.3323
-18.19%
-
ETH以太坊
市值$2,840.80亿
-1.57%
-
BNB币安币
市值$977.82亿
0.13%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.77%
-
USDCUSDC
市值$710.42亿
-0.01%
-
SOLSolana
市值$600.43亿
-0.75%
-
TRX波场
市值$314.11亿
0.27%
-
ZEC大零币
市值$211.99亿
0.25%
-
HYPEHyperliquid
市值$174.28亿
2.70%
-
USDCUSDC
成交额$12.78亿
-0.01%
-
BTC比特币
成交额$12.08亿
-0.81%
-
ETH以太坊
成交额$4.55亿
-1.57%
-
ZEC大零币
成交额$1.83亿
0.25%
-
SOLSolana
成交额$1.58亿
-0.75%
-
RLUSDRipple USD
成交额$1.55亿
0.00%
-
USD1USD1
成交额$1.42亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,827.08万
-0.77%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $12.78亿 | $710.42亿 | -0.01% |
| 2 |
BTC比特币
|
$80161.93 | $8.09万 | $7.94万 | $12.08亿 | $1,980.03万 | -0.81% |
| 3 |
ETH以太坊
|
$2319.9 | $2,360.03 | $2,293.09 | $4.55亿 | $2,840.80亿 | -1.57% |
| 4 |
ZEC大零币
|
$1238.27 | $1,268.34 | $1,178.00 | $1.83亿 | $211.99亿 | 0.25% |
| 5 |
SOLSolana
|
$101.12 | $102.73 | $99.88 | $1.58亿 | $600.43亿 | -0.75% |
| 6 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1.55亿 | $25.21亿 | 0.00% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.42亿 | $39.25亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2946 | $1.31 | $1.27 | $9,827.08万 | $821.03亿 | -0.77% |
| 9 |
NEARNEAR Protocol
|
$4.487 | $4.67 | $4.43 | $9,307.92万 | $59.85亿 | -3.61% |
| 10 |
BNB币安币
|
$744.09 | $747.47 | $732.45 | $7,134.69万 | $977.82亿 | 0.13% |
| 11 |
ENAEthena
|
$0.2097 | $0.213 | $0.2013 | $4,344.59万 | $28.18亿 | 2.29% |
| 12 |
QNTQuant
|
$204.17 | $223.96 | $187.79 | $3,845.05万 | $30.63亿 | 5.31% |
| 13 |
SUISui
|
$0.9137 | $0.934 | $0.9001 | $3,340.27万 | $37.89亿 | -1.75% |
| 14 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,317.98万 | $16.16亿 | -0.01% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1270.73 | $1,280.41 | $1,223.46 | $3,293.84万 | $9,130.35万 | 1.18% |
| 16 |
WLDWorldcoin
|
$0.4404 | $0.4635 | $0.4346 | $3,029.77万 | $16.57亿 | -4.41% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.25 | $150.54 | $144.88 | $3,022.94万 | $1.61亿 | -0.58% |
| 18 |
DOGE狗币
|
$0.07742 | $0.07823 | $0.07598 | $2,721.68万 | $121.56亿 | 0.05% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.87 | $93.22 | $81.54 | $2,708.18万 | $7,696.80万 | 7.31% |
| 20 |
UNIUniswap
|
$7.065 | $7.20 | $6.78 | $2,658.44万 | $44.38亿 | 1.82% |
| 21 |
PEPEPepe
|
$0.00000435 | $0.00000447 | $0.00000421 | $2,556.18万 | $222.43万 | -0.91% |
| 22 |
TRX波场
|
$0.3309 | $0.3317 | $0.3299 | $2,403.09万 | $314.11亿 | 0.27% |
| 23 |
XAUTTether Gold
|
$4020 | $4,030.00 | $3,979.52 | $2,136.54万 | $32.48亿 | 0.57% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$79.95 | $85.70 | $79.00 | $2,136.33万 | $1.49亿 | -6.61% |
| 25 |
BMTBubblemaps
|
$0.02816 | $0.039 | $0.02811 | $1,914.91万 | $2,207.09万 | -7.73% |
| 26 |
HYPEHyperliquid
|
$79.39 | $80.65 | $74.99 | $1,846.11万 | $174.28亿 | 2.70% |
| 27 |
ERACaldera
|
$0.0863 | $0.1001 | $0.0775 | $1,700.54万 | $1,553.88万 | 10.78% |
| 28 |
LINKChainlink
|
$11.47 | $11.63 | $11.27 | $1,614.03万 | $88.38亿 | -0.29% |
| 29 |
HUMAHuma Finance
|
$0.02494 | $0.02573 | $0.01753 | $1,494.48万 | $4,115.60万 | 5.50% |
| 30 |
PUMPPump.fun
|
$0.004256 | $0.00442 | $0.004114 | $1,404.91万 | $19.96亿 | -1.96% |
| 31 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,397.20万 | — | -0.07% |
| 32 |
AAVEAave
|
$135.6 | $138.77 | $133.61 | $1,378.42万 | $21.10亿 | -1.92% |
| 33 |
ADA艾达币
|
$0.2059 | $0.2082 | $0.2005 | $1,361.62万 | $77.49亿 | -0.15% |
| 34 |
INJInjective
|
$7.941 | $8.16 | $7.53 | $1,179.86万 | $7.93亿 | 0.66% |
| 35 |
TAOBittensor
|
$252.4 | $256.10 | $247.30 | $1,145.26万 | $28.73亿 | -0.47% |
| 36 |
LTC莱特币
|
$56.66 | $57.28 | $56.01 | $1,069.46万 | $44.25亿 | -0.82% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$912.33 | $916.27 | $870.85 | $1,061.49万 | $6,897.42万 | 1.84% |
| 38 |
ONDOOndo
|
$0.4157 | $0.4243 | $0.3992 | $1,026.84万 | $20.38亿 | 1.29% |
| 39 |
CHIPUSD.AI
|
$0.05543 | $0.05725 | $0.04258 | $1,016.75万 | $1.03亿 | 23.65% |
| 40 |
AVAXAvalanche
|
$8.956 | $9.06 | $8.77 | $1,009.67万 | $39.91亿 | 0.22% |
| 41 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $974.58万 | $256.50万 | 1.03% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.92 | $145.40 | $137.52 | $950.87万 | $5,216.61万 | -3.00% |
| 43 |
DODODODO
|
$0.02354 | $0.02988 | $0.02294 | $926.69万 | $2,312.10万 | 2.39% |
| 44 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9984 | $0.998 | $838.49万 | $3.04亿 | 0.00% |
| 45 |
ARBArbitrum
|
$0.168 | $0.1737 | $0.1655 | $818.65万 | $11.71亿 | -0.94% |
| 46 |
FILFilecoin
|
$0.912 | $0.9328 | $0.8974 | $799.09万 | $7.72亿 | -1.74% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.67 | $143.43 | $137.97 | $775.58万 | $2,798.50万 | 1.91% |
| 48 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
相关站点
共 40 个
USDC - 数字货币市值
Artificial - 比特币
Aster - 以太坊ETH价格
Worldcoin - 币种排行
Official Trump - 以太坊ETH价格
Plasma - 币种排行
StraitsX XUSD - 数字货币市值
Ethena - BTC行情
Ethena - 比特币行情
达世币 - 加密货币行情
Threshold - 币种排行
Ripple USD - BTC行情
RWUSD - 比特币
Starknet - 以太坊ETH价格
Compound - 比特币
Avalanche - BTC行情
Bittensor - 比特币行情
POL - 数字货币市值
达世币 - 数字货币市值
Aerodrome - 比特币
Gitcoin - 比特币
Polkadot - 比特币
Polkadot - 比特币行情
以太坊 - BTC行情
Nillion - 比特币行情
以太坊 - 比特币行情
United Stables - 币种排行
Curve DAO - 币种排行
Internet - 数字货币市值
Filecoin - 数字货币市值
Gram - BTC行情
莱特币 - 加密货币行情
Filecoin - BTC行情
Avalanche - 比特币
RWUSD - 比特币
Aptos - 数字货币市值
NEAR Protocol - BTC行情
Filecoin - 加密货币行情
Sui - 币种排行
EUR - 比特币行情